Medical Properties - Preço Das Ações

Preço Chg Dia Ano Data
Aimco 8.18 -0.07 -0.79% 0.74% 2024-05-24
Alexandria Real Estate Equities 118.31 -0.19 -0.16% 6.37% 2024-05-24
AvalonBay Communities 195.09 1.11 0.57% 14.44% 2024-05-24
Brixmor Property 21.75 -0.12 -0.55% 10.80% 2024-05-24
Boston Properties 59.30 -0.45 -0.74% 24.58% 2024-05-24
Camden Property 103.54 -0.50 -0.48% 0.58% 2024-05-24
CubeSmart 42.10 0.06 0.14% -4.90% 2024-05-24
Healthpeak Properties Inc 19.10 0.06 0.32% 41.48% 2024-05-24
EastGroup Properties 160.50 -0.37 -0.23% 0.44% 2024-05-24
EPR Properties 40.62 0.14 0.35% -1.60% 2024-05-24
Equity Residential 65.72 0.29 0.44% 10.51% 2024-05-24
Essex Property 259.31 -3.14 -1.20% 24.52% 2024-05-24
Extra Space Storage 142.48 -0.11 -0.07% -2.01% 2024-05-24
First Industrial Realty 46.15 -0.12 -0.26% -9.93% 2024-05-24
Federal Realty Investment 98.02 -0.70 -0.71% 14.08% 2024-05-24
Highwoods Properties 25.51 0.18 0.71% 25.91% 2024-05-24
Kimco Realty 18.46 -0.14 -0.75% 3.16% 2024-05-24
Kilroy Realty 32.50 0 0% 23.06% 2024-05-24
LTC Properties 34.33 0.16 0.47% 10.39% 2024-05-24
Macerich 14.96 0.06 0.40% 61.38% 2024-05-24
Medical Properties 5.04 0 0% -34.46% 2024-05-24
National Health Investors 64.97 0.38 0.59% 27.49% 2024-05-24
National Retail Properties 41.30 0.19 0.46% -0.98% 2024-05-24
Omega Healthcare Investors 31.47 0.15 0.48% 11.99% 2024-05-24
Paramount 4.47 0 0% 3.71% 2024-05-24
ProLogis 104.75 -0.67 -0.64% -14.13% 2024-05-24
Public Storage 271.96 -2.61 -0.95% -3.94% 2024-05-24
Rexford Industrial Realty 43.68 -0.37 -0.84% -18.73% 2024-05-24
SL Green Realty 50.58 -0.87 -1.69% 127.12% 2024-05-24
STAG Industrial 35.11 -0.02 -0.06% 3.75% 2024-05-24
Sun Communities 117.15 -1.15 -0.97% -7.66% 2024-05-24
Terreno Realty 55.96 -0.64 -1.13% -5.76% 2024-05-24
UDR 38.98 0.13 0.32% -0.05% 2024-05-24
Ventas 47.51 -0.95 -1.95% 10.85% 2024-05-24
Welltower 101.13 1.17 1.17% 37.37% 2024-05-24
W. P. Carey 56.78 -0.55 -0.96% -15.62% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24